Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.370 | 90.700 | 0 | 150,000 | 0.380 | ||||
04/07/2024 | 0.375 | 90.850 | 5,000 | 150,000 | 0.380 | 5,000 | 0.380 | ||
03/07/2024 | 0.365 | 90.850 | 0 | 145,000 | 0.360 | ||||
02/07/2024 | 0.350 | 89.000 | 10,000 | 145,000 | 0.360 | 10,000 | 0.350 | ||
28/06/2024 | 0.355 | 89.200 | 0 | 135,000 | 0.340 | ||||
27/06/2024 | 0.385 | 92.950 | 0 | 135,000 | 0.340 | ||||
26/06/2024 | 0.375 | 91.300 | 0 | 135,000 | 0.340 | ||||
25/06/2024 | 0.390 | 93.300 | 0 | 135,000 | 0.340 | ||||
24/06/2024 | 0.385 | 92.800 | 20,000 | 135,000 | 0.340 | 20,000 | 0.378 | ||
21/06/2024 | 0.385 | 92.100 | 0 | 155,000 | 0.390 | ||||
20/06/2024 | 0.400 | 93.950 | 20,000 | 155,000 | 0.390 | 15,000 | 0.400 | 5,000 | 0.405 |
19/06/2024 | 0.425 | 96.650 | 5,000 | 165,000 | 0.410 | 5,000 | 0.420 | ||
18/06/2024 | 0.420 | 96.000 | 0 | 170,000 | 0.430 | ||||
17/06/2024 | 0.420 | 96.350 | 0 | 170,000 | 0.430 | ||||
14/06/2024 | 0.420 | 95.600 | 10,000 | 170,000 | 0.430 | 5,000 | 0.420 | 5,000 | 0.420 |
13/06/2024 | 0.445 | 98.350 | 20,000 | 170,000 | 0.430 | 15,000 | 0.445 | 5,000 | 0.445 |
12/06/2024 | 0.405 | 94.400 | 10,000 | 180,000 | 0.450 | 10,000 | 0.405 | ||
11/06/2024 | 0.420 | 95.300 | 15,000 | 170,000 | 0.430 | 15,000 | 0.420 | ||
07/06/2024 | 0.435 | 97.050 | 15,000 | 155,000 | 0.390 | 5,000 | 0.435 | 10,000 | 0.435 |
06/06/2024 | 0.460 | 99.800 | 10,000 | 150,000 | 0.380 | 10,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |