Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51218 UB#ALIBARC25079 (R BULL)
Nominal 
0.032 -0.010 (-23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.042 | 87.200 | 4,290,000 | 1,980,000 | 3.300 | 1,990,000 | 0.046 | 1,520,000 | 0.049 |
| 14/11/2024 | 0.047 | 87.950 | 8,070,000 | 2,450,000 | 4.080 | 4,940,000 | 0.061 | 1,990,000 | 0.064 |
| 13/11/2024 | 0.078 | 90.550 | 7,050,000 | 5,400,000 | 9.000 | 3,030,000 | 0.076 | 3,910,000 | 0.077 |
| 12/11/2024 | 0.077 | 90.550 | 8,400,000 | 4,520,000 | 7.530 | 3,690,000 | 0.097 | 3,040,000 | 0.098 |
| 11/11/2024 | 0.112 | 94.100 | 20,530,000 | 5,170,000 | 8.620 | 8,130,000 | 0.119 | 10,810,000 | 0.115 |
| 08/11/2024 | 0.120 | 94.000 | 5,390,000 | 2,490,000 | 4.150 | 2,760,000 | 0.135 | 2,480,000 | 0.135 |
| 07/11/2024 | 0.134 | 95.650 | 3,210,000 | 2,770,000 | 4.620 | 1,160,000 | 0.125 | 1,880,000 | 0.121 |
| 06/11/2024 | 0.121 | 94.400 | 2,880,000 | 2,050,000 | 3.420 | 1,480,000 | 0.133 | 1,370,000 | 0.126 |
| 05/11/2024 | 0.160 | 98.400 | 1,240,000 | 2,160,000 | 3.600 | 10,000 | 0.160 | 700,000 | 0.150 |
| 04/11/2024 | 0.135 | 96.050 | 0 | 1,470,000 | 2.450 | ||||
| 01/11/2024 | 0.126 | 95.000 | 300,000 | 1,470,000 | 2.450 | 300,000 | 0.126 | ||
| 31/10/2024 | 0.128 | 94.550 | 0 | 1,770,000 | 2.950 | ||||
| 30/10/2024 | 0.134 | 95.850 | 10,000 | 1,770,000 | 2.950 | 10,000 | 0.134 | ||
| 29/10/2024 | 0.151 | 97.550 | 650,000 | 1,760,000 | 2.930 | 440,000 | 0.165 | 210,000 | 0.169 |
| 28/10/2024 | 0.147 | 96.650 | 0 | 1,990,000 | 3.320 | ||||
| 25/10/2024 | 0.134 | 95.350 | 1,080,000 | 1,990,000 | 3.320 | 320,000 | 0.130 | 660,000 | 0.135 |
| 24/10/2024 | 0.116 | 94.150 | 770,000 | 1,650,000 | 2.750 | 760,000 | 0.115 | ||
| 23/10/2024 | 0.151 | 97.300 | 0 | 890,000 | 1.480 | ||||
| 22/10/2024 | 0.147 | 97.250 | 0 | 890,000 | 1.480 | ||||
| 21/10/2024 | 0.152 | 97.800 | 970,000 | 890,000 | 1.480 | 460,000 | 0.166 | 510,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |