Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.101 | 90.700 | 0 | 125,000 | 0.120 | ||||
04/07/2024 | 0.101 | 90.850 | 0 | 125,000 | 0.120 | ||||
03/07/2024 | 0.102 | 90.850 | 0 | 125,000 | 0.120 | ||||
02/07/2024 | 0.104 | 89.000 | 25,000 | 125,000 | 0.120 | 25,000 | 0.103 | ||
28/06/2024 | 0.103 | 89.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.101 | ||
27/06/2024 | 0.098 | 92.950 | 0 | 200,000 | 0.200 | ||||
26/06/2024 | 0.101 | 91.300 | 50,000 | 200,000 | 0.200 | 50,000 | 0.101 | ||
25/06/2024 | 0.097 | 93.300 | 0 | 150,000 | 0.150 | ||||
24/06/2024 | 0.098 | 92.800 | 25,000 | 150,000 | 0.150 | 25,000 | 0.099 | ||
21/06/2024 | 0.099 | 92.100 | 150,000 | 125,000 | 0.120 | 100,000 | 0.099 | 50,000 | 0.099 |
20/06/2024 | 0.096 | 93.950 | 125,000 | 175,000 | 0.180 | 125,000 | 0.096 | ||
19/06/2024 | 0.090 | 96.650 | 0 | 50,000 | 0.050 | ||||
18/06/2024 | 0.090 | 96.000 | 0 | 50,000 | 0.050 | ||||
17/06/2024 | 0.090 | 96.350 | 0 | 50,000 | 0.050 | ||||
14/06/2024 | 0.090 | 95.600 | 0 | 50,000 | 0.050 | ||||
13/06/2024 | 0.086 | 98.350 | 0 | 50,000 | 0.050 | ||||
12/06/2024 | 0.093 | 94.400 | 0 | 50,000 | 0.050 | ||||
11/06/2024 | 0.091 | 95.300 | 0 | 50,000 | 0.050 | ||||
07/06/2024 | 0.088 | 97.050 | 0 | 50,000 | 0.050 | ||||
06/06/2024 | 0.083 | 99.800 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |