51164 SG#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51164 SG#HSI RC2708M (R BULL)

Nominal

0.072 +0.024 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.048	19,426.340	16,560,000	4,740,000	2.370	2,950,000	0.051	5,570,000	0.054
14/11/2024	0.048	19,435.810	7,280,000	2,120,000	1.060	2,790,000	0.058	4,060,000	0.052
13/11/2024	0.090	19,823.450	1,640,000	850,000	0.425	520,000	0.080	1,120,000	0.078
12/11/2024	0.089	19,846.880	110,000	250,000	0.125			110,000	0.089
11/11/2024	0.147	20,426.930	1,040,000	140,000	0.070	470,000	0.140	570,000	0.132
08/11/2024	0.187	20,728.190	0	40,000	0.020
07/11/2024	0.200	20,953.340	240,000	40,000	0.020	240,000	0.174
06/11/2024	0.154	20,538.380	640,000	280,000	0.140	200,000	0.163	440,000	0.150
05/11/2024	0.202	21,006.970	10,000	40,000	0.020	10,000	0.175
04/11/2024	0.159	20,567.520	0	50,000	0.025
01/11/2024	0.154	20,506.430	0	50,000	0.025
31/10/2024	0.142	20,317.330	0	50,000	0.025
30/10/2024	0.142	20,380.640	0	50,000	0.025
29/10/2024	0.170	20,701.140	0	50,000	0.025
28/10/2024	0.167	20,599.360	0	50,000	0.025
25/10/2024	0.166	20,590.150	60,000	50,000	0.025	50,000	0.174	10,000	0.180
24/10/2024	0.154	20,489.620	40,000	90,000	0.045			40,000	0.158
23/10/2024	0.179	20,760.150	0	50,000	0.025
22/10/2024	0.150	20,498.950	0	50,000	0.025
21/10/2024	0.150	20,478.460	10,000	50,000	0.025			10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.