51087 HS#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51087 HS#HSI RC2709O (R BULL)

Nominal

0.067 +0.011 (+19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.056	19,426.340	63,450,000	28,490,000	14.250	340,000	0.065
14/11/2024	0.055	19,435.810	167,370,000	28,830,000	14.420	14,080,000	0.076	28,320,000	0.081
13/11/2024	0.097	19,823.450	345,210,000	14,590,000	7.300	112,040,000	0.084	122,740,000	0.083
12/11/2024	0.097	19,846.880	580,000	3,890,000	1.950	410,000	0.097	170,000	0.098
11/11/2024	0.152	20,426.930	350,000	4,130,000	2.070			350,000	0.145
08/11/2024	0.193	20,728.190	0	3,780,000	1.890
07/11/2024	0.205	20,953.340	480,000	3,780,000	1.890	280,000	0.194	200,000	0.175
06/11/2024	0.162	20,538.380	240,000	3,860,000	1.930			240,000	0.176
05/11/2024	0.207	21,006.970	0	3,620,000	1.810
04/11/2024	0.164	20,567.520	0	3,620,000	1.810
01/11/2024	0.160	20,506.430	2,480,000	3,620,000	1.810	1,130,000	0.171	1,350,000	0.159
31/10/2024	0.152	20,317.330	4,300,000	3,400,000	1.700	560,000	0.163	3,740,000	0.161
30/10/2024	0.151	20,380.640	120,000	220,000	0.110			120,000	0.158
29/10/2024	0.182	20,701.140	50,000	100,000	0.050			50,000	0.174
28/10/2024	0.178	20,599.360	0	50,000	0.030
25/10/2024	0.176	20,590.150	200,000	50,000	0.030	180,000	0.188	20,000	0.176
24/10/2024	0.163	20,489.620	400,000	210,000	0.110	120,000	0.167	280,000	0.167
23/10/2024	0.190	20,760.150	0	50,000	0.030
22/10/2024	0.163	20,498.950	130,000	50,000	0.030	40,000	0.167	90,000	0.156
21/10/2024	0.162	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.