Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.192 | 4,978.640 | 420,000 | 2,750,000 | 1.833 | 250,000 | 0.183 | 170,000 | 0.188 |
02/10/2024 | 0.210 | 5,157.080 | 300,000 | 2,830,000 | 1.887 | 260,000 | 0.201 | 40,000 | 0.210 |
30/09/2024 | 0.169 | 4,751.810 | 3,790,000 | 3,050,000 | 2.033 | 2,290,000 | 0.162 | 1,500,000 | 0.163 |
27/09/2024 | 0.139 | 4,453.240 | 20,230,000 | 3,840,000 | 2.560 | 17,740,000 | 0.126 | 2,490,000 | 0.131 |
26/09/2024 | 0.112 | 4,209.710 | 3,020,000 | 19,090,000 | 12.727 | 2,370,000 | 0.099 | 510,000 | 0.102 |
25/09/2024 | 0.085 | 3,924.450 | 6,840,000 | 20,950,000 | 13.967 | 4,140,000 | 0.092 | 2,370,000 | 0.093 |
24/09/2024 | 0.084 | 3,915.580 | 3,120,000 | 22,720,000 | 15.147 | 2,150,000 | 0.074 | 970,000 | 0.078 |
23/09/2024 | 0.062 | 3,698.270 | 9,320,000 | 23,900,000 | 15.933 | 9,220,000 | 0.062 | 100,000 | 0.067 |
20/09/2024 | 0.062 | 3,703.840 | 8,280,000 | 33,020,000 | 22.013 | 8,190,000 | 0.062 | 90,000 | 0.063 |
19/09/2024 | 0.058 | 3,651.560 | 2,820,000 | 41,120,000 | 27.413 | 1,490,000 | 0.054 | 1,180,000 | 0.054 |
17/09/2024 | 0.045 | 3,536.570 | 4,050,000 | 41,430,000 | 27.620 | 3,280,000 | 0.045 | 340,000 | 0.044 |
16/09/2024 | 0.041 | 3,497.450 | 3,950,000 | 44,370,000 | 29.580 | 1,480,000 | 0.039 | 2,190,000 | 0.037 |
13/09/2024 | 0.040 | 3,479.800 | 2,180,000 | 43,660,000 | 29.107 | 1,470,000 | 0.044 | 670,000 | 0.042 |
12/09/2024 | 0.040 | 3,475.250 | 35,560,000 | 44,460,000 | 29.640 | 33,070,000 | 0.042 | 2,380,000 | 0.042 |
11/09/2024 | 0.037 | 3,450.920 | 2,150,000 | 75,150,000 | 50.100 | 1,480,000 | 0.036 | 670,000 | 0.034 |
10/09/2024 | 0.038 | 3,450.730 | 6,130,000 | 75,960,000 | 50.640 | 2,520,000 | 0.036 | 3,610,000 | 0.036 |
09/09/2024 | 0.035 | 3,436.750 | 32,740,000 | 74,870,000 | 49.913 | 530,000 | 0.035 | 32,180,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 3,487.800 | 6,050,000 | 43,220,000 | 28.813 | 900,000 | 0.041 | 5,150,000 | 0.042 |
04/09/2024 | 0.041 | 3,482.840 | 7,760,000 | 38,970,000 | 25.980 | 3,510,000 | 0.040 | 4,250,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |