Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.045 | 72.300 | 1,956,000 | 1,004,000 | 1.673 | 1,240,000 | 0.055 | 716,000 | 0.060 |
03/07/2024 | 0.055 | 73.200 | 4,034,000 | 1,528,000 | 2.547 | 1,524,000 | 0.053 | 2,060,000 | 0.053 |
02/07/2024 | 0.055 | 72.950 | 1,600,000 | 992,000 | 1.653 | 794,000 | 0.064 | 646,000 | 0.064 |
28/06/2024 | 0.076 | 75.000 | 2,902,000 | 1,140,000 | 1.900 | 1,120,000 | 0.079 | 1,308,000 | 0.080 |
27/06/2024 | 0.089 | 76.200 | 3,538,000 | 952,000 | 1.587 | 1,440,000 | 0.097 | 1,416,000 | 0.097 |
26/06/2024 | 0.106 | 77.900 | 3,390,000 | 976,000 | 1.627 | 1,774,000 | 0.111 | 1,616,000 | 0.110 |
25/06/2024 | 0.115 | 78.900 | 1,088,000 | 1,134,000 | 1.890 | 558,000 | 0.116 | 380,000 | 0.120 |
24/06/2024 | 0.116 | 78.950 | 972,000 | 1,312,000 | 2.187 | 422,000 | 0.098 | 468,000 | 0.105 |
21/06/2024 | 0.111 | 78.100 | 4,760,000 | 1,266,000 | 2.110 | 2,220,000 | 0.112 | 2,484,000 | 0.114 |
20/06/2024 | 0.125 | 79.750 | 1,428,000 | 1,002,000 | 1.670 | 830,000 | 0.142 | 518,000 | 0.134 |
19/06/2024 | 0.151 | 82.350 | 1,206,000 | 1,314,000 | 2.190 | 128,000 | 0.138 | 950,000 | 0.142 |
18/06/2024 | 0.133 | 80.400 | 828,000 | 492,000 | 0.820 | 414,000 | 0.131 | 414,000 | 0.139 |
17/06/2024 | 0.139 | 81.050 | 1,842,000 | 492,000 | 0.820 | 1,362,000 | 0.140 | 480,000 | 0.137 |
14/06/2024 | 0.142 | 81.050 | 2,416,000 | 1,374,000 | 2.290 | 548,000 | 0.135 | 1,434,000 | 0.138 |
13/06/2024 | 0.149 | 82.050 | 376,000 | 488,000 | 0.813 | 178,000 | 0.147 | 198,000 | 0.160 |
12/06/2024 | 0.152 | 82.150 | 320,000 | 468,000 | 0.780 | 320,000 | 0.152 | ||
11/06/2024 | 0.181 | 84.950 | 354,000 | 788,000 | 1.313 | 24,000 | 0.178 | 330,000 | 0.179 |
07/06/2024 | 0.205 | 87.250 | 0 | 482,000 | 0.803 | ||||
06/06/2024 | 0.205 | 87.100 | 0 | 482,000 | 0.803 | ||||
05/06/2024 | 0.207 | 87.750 | 0 | 482,000 | 0.803 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |