Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.139 | 45.800 | 60,000 | 70,000 | 0.175 | 30,000 | 0.139 | 30,000 | 0.139 |
03/07/2024 | 0.127 | 47.050 | 30,000 | 70,000 | 0.175 | 30,000 | 0.127 | ||
02/07/2024 | 0.131 | 46.450 | 0 | 100,000 | 0.250 | ||||
28/06/2024 | 0.115 | 48.250 | 6,210,000 | 100,000 | 0.250 | 3,000,000 | 0.107 | 3,000,000 | 0.115 |
27/06/2024 | 0.118 | 48.000 | 3,140,000 | 100,000 | 0.250 | 2,000,000 | 0.118 | 1,040,000 | 0.111 |
26/06/2024 | 0.109 | 49.150 | 9,910,000 | 1,060,000 | 2.650 | 4,340,000 | 0.115 | 5,400,000 | 0.113 |
25/06/2024 | 0.123 | 47.550 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.107 | 49.250 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.107 | 49.250 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.090 | 51.250 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.086 | 52.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.088 | 51.650 | 5,900,000 | 0 | 0.000 | 2,800,000 | 0.088 | 2,800,000 | 0.086 |
17/06/2024 | 0.104 | 49.750 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.111 | 48.700 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.119 |
13/06/2024 | 0.127 | 47.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.138 | 45.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.131 | 500,000 | 0.128 |
11/06/2024 | 0.131 | 46.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.134 | 500,000 | 0.133 |
07/06/2024 | 0.120 | 47.550 | 900,000 | 100,000 | 0.250 | 400,000 | 0.119 | 500,000 | 0.116 |
06/06/2024 | 0.111 | 48.950 | 600,000 | 0 | 0.000 | 300,000 | 0.108 | 300,000 | 0.104 |
05/06/2024 | 0.127 | 46.900 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |