50174 SG#BYD RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50174 SG#BYD RC2506B (R BULL)

Nominal

0.083 -0.005 (-5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.088	265.800	0	575,000	0.575
13/11/2024	0.104	275.000	50,000	575,000	0.575	50,000	0.098
12/11/2024	0.105	274.000	50,000	625,000	0.625			50,000	0.119
11/11/2024	0.108	276.800	0	575,000	0.575
08/11/2024	0.114	278.800	50,000	575,000	0.575	50,000	0.114
07/11/2024	0.115	280.400	125,000	625,000	0.625	50,000	0.110	75,000	0.113
06/11/2024	0.123	283.000	550,000	600,000	0.600	350,000	0.128	125,000	0.120
05/11/2024	0.143	294.200	150,000	825,000	0.825	150,000	0.140
04/11/2024	0.131	287.400	525,000	975,000	0.975			350,000	0.131
01/11/2024	0.108	277.600	600,000	625,000	0.625	100,000	0.111	325,000	0.111
31/10/2024	0.123	281.400	3,575,000	400,000	0.400	2,300,000	0.120	1,075,000	0.123
30/10/2024	0.143	295.000	225,000	1,625,000	1.625	225,000	0.143
29/10/2024	0.150	297.000	750,000	1,850,000	1.850	500,000	0.152	250,000	0.147
28/10/2024	0.145	294.600	0	2,100,000	2.100
25/10/2024	0.142	292.600	1,100,000	2,100,000	2.100	50,000	0.147	1,050,000	0.142
24/10/2024	0.129	285.800	0	1,100,000	1.100
23/10/2024	0.134	289.200	0	1,100,000	1.100
22/10/2024	0.127	284.600	400,000	1,100,000	1.100	400,000	0.129
21/10/2024	0.132	287.400	1,250,000	1,500,000	1.500	575,000	0.136	675,000	0.135
18/10/2024	0.133	287.000	1,600,000	1,400,000	1.400			1,250,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.