Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.103 | 5.860 | 1,100,000 | 4,000,000 | 5.000 | 1,100,000 | 0.103 | ||
28/06/2024 | 0.098 | 5.770 | 100,000 | 5,100,000 | 6.375 | 100,000 | 0.099 | ||
27/06/2024 | 0.094 | 5.720 | 0 | 5,200,000 | 6.500 | ||||
26/06/2024 | 0.099 | 5.790 | 800,000 | 5,200,000 | 6.500 | 400,000 | 0.100 | 400,000 | 0.101 |
25/06/2024 | 0.100 | 5.800 | 20,000 | 5,200,000 | 6.500 | 20,000 | 0.103 | ||
24/06/2024 | 0.097 | 5.780 | 0 | 5,180,000 | 6.475 | ||||
21/06/2024 | 0.096 | 5.710 | 160,000 | 5,180,000 | 6.475 | 50,000 | 0.094 | 110,000 | 0.094 |
20/06/2024 | 0.100 | 5.790 | 860,000 | 5,120,000 | 6.400 | 860,000 | 0.103 | ||
19/06/2024 | 0.098 | 5.810 | 860,000 | 5,980,000 | 7.475 | 390,000 | 0.098 | ||
18/06/2024 | 0.084 | 5.610 | 990,000 | 5,590,000 | 6.988 | 10,000 | 0.078 | 280,000 | 0.081 |
17/06/2024 | 0.077 | 5.530 | 530,000 | 5,320,000 | 6.650 | 400,000 | 0.074 | 130,000 | 0.076 |
14/06/2024 | 0.074 | 5.500 | 580,000 | 5,590,000 | 6.988 | 580,000 | 0.074 | ||
13/06/2024 | 0.074 | 5.510 | 30,000 | 6,170,000 | 7.712 | 30,000 | 0.074 | ||
12/06/2024 | 0.071 | 5.490 | 1,140,000 | 6,140,000 | 7.675 | 510,000 | 0.073 | 160,000 | 0.071 |
11/06/2024 | 0.078 | 5.540 | 3,720,000 | 6,490,000 | 8.112 | 1,670,000 | 0.079 | 1,000,000 | 0.078 |
07/06/2024 | 0.088 | 5.660 | 1,400,000 | 7,160,000 | 8.950 | 130,000 | 0.089 | ||
06/06/2024 | 0.082 | 5.590 | 220,000 | 7,030,000 | 8.788 | 220,000 | 0.081 | ||
05/06/2024 | 0.085 | 5.600 | 270,000 | 7,250,000 | 9.062 | 270,000 | 0.088 | ||
04/06/2024 | 0.086 | 5.610 | 0 | 6,980,000 | 8.725 | ||||
03/06/2024 | 0.087 | 5.620 | 100,000 | 6,980,000 | 8.725 | 100,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |