49982 JP#NQ100RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49982 JP#NQ100RC2609B (R BULL)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.130		0	40,000	0.040
24/04/2026	0.122		0	40,000	0.040
23/04/2026	0.119		0	40,000	0.040
22/04/2026	0.115		0	40,000	0.040
21/04/2026	0.114		0	40,000	0.040
20/04/2026	0.111		90,000	40,000	0.040	90,000	0.111
17/04/2026	0.106		0	130,000	0.130
16/04/2026	0.105		0	130,000	0.130
15/04/2026	0.093		100,000	130,000	0.130	100,000	0.093
14/04/2026	0.083		20,000	230,000	0.230	20,000	0.083
13/04/2026	0.069		40,000	250,000	0.250	30,000	0.069	10,000	0.069
10/04/2026	0.074		110,000	270,000	0.270	10,000	0.074	100,000	0.074
09/04/2026	0.067		290,000	180,000	0.180	250,000	0.066	20,000	0.068
08/04/2026	0.070		830,000	410,000	0.410	510,000	0.070	320,000	0.071
02/04/2026	0.037		330,000	600,000	0.600	170,000	0.036	160,000	0.037
01/04/2026	0.042		140,000	610,000	0.610			140,000	0.040
31/03/2026	0.020		70,000	470,000	0.470			70,000	0.020
30/03/2026	0.024		320,000	400,000	0.400	130,000	0.014	190,000	0.022
27/03/2026	0.036		210,000	340,000	0.340			210,000	0.036
26/03/2026	0.046		190,000	130,000	0.130	190,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.