49946 SG#NQ100RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49946 SG#NQ100RP2812N (R BEAR)

Nominal

0.025 -0.001 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.026		1,180,000	3,010,000	2.007	630,000	0.023	550,000	0.025
24/04/2026	0.031		1,010,000	3,090,000	2.060			1,010,000	0.032
23/04/2026	0.033		100,000	2,080,000	1.387			100,000	0.034
22/04/2026	0.036		180,000	1,980,000	1.320			180,000	0.036
21/04/2026	0.036		270,000	1,800,000	1.200			270,000	0.037
20/04/2026	0.039		1,030,000	1,530,000	1.020	600,000	0.038	430,000	0.039
17/04/2026	0.042		0	1,700,000	1.133
16/04/2026	0.042		30,000	1,700,000	1.133			30,000	0.042
15/04/2026	0.050		1,050,000	1,670,000	1.113			1,050,000	0.050
14/04/2026	0.057		100,000	620,000	0.413			100,000	0.057
13/04/2026	0.063		0	520,000	0.347
10/04/2026	0.063		100,000	520,000	0.347			100,000	0.063
09/04/2026	0.068		350,000	420,000	0.280			350,000	0.068
08/04/2026	0.066		0	70,000	0.047
02/04/2026	0.086		0	70,000	0.047
01/04/2026	0.086		0	70,000	0.047
31/03/2026	0.097		0	70,000	0.047
30/03/2026	0.095		0	70,000	0.047
27/03/2026	0.086		0	70,000	0.047
26/03/2026	0.079		0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.