49925 JP#NQ100RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49925 JP#NQ100RC2606B (R BULL)

Nominal

0.185 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.185		250,000	630,000	0.630	250,000	0.187
24/04/2026	0.174		0	880,000	0.880
23/04/2026	0.170		150,000	880,000	0.880	150,000	0.170
22/04/2026	0.165		0	1,030,000	1.030
21/04/2026	0.164		0	1,030,000	1.030
20/04/2026	0.160		300,000	1,030,000	1.030	300,000	0.160
17/04/2026	0.153		200,000	1,330,000	1.330	200,000	0.153
16/04/2026	0.152		0	1,530,000	1.530
15/04/2026	0.137		20,000	1,530,000	1.530	20,000	0.137
14/04/2026	0.124		0	1,550,000	1.550
13/04/2026	0.106		40,000	1,550,000	1.550	30,000	0.106	10,000	0.106
10/04/2026	0.112		250,000	1,570,000	1.570	220,000	0.113	30,000	0.112
09/04/2026	0.103		90,000	1,760,000	1.760			90,000	0.103
08/04/2026	0.108		50,000	1,670,000	1.670	50,000	0.107
02/04/2026	0.065		110,000	1,720,000	1.720			110,000	0.062
01/04/2026	0.072		0	1,610,000	1.610
31/03/2026	0.046		400,000	1,610,000	1.610	400,000	0.045
30/03/2026	0.047		900,000	2,010,000	2.010			900,000	0.045
27/03/2026	0.064		20,000	1,110,000	1.110			20,000	0.064
26/03/2026	0.077		0	1,090,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.