49866 SG#NQ100RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49866 SG#NQ100RP28126 (R BEAR)

Nominal

0.038 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.038		4,240,000	7,080,000	4.720	1,390,000	0.037	2,150,000	0.037
24/04/2026	0.044		430,000	6,320,000	4.213			430,000	0.044
23/04/2026	0.046		280,000	5,890,000	3.927	130,000	0.046	150,000	0.047
22/04/2026	0.048		300,000	5,870,000	3.913			300,000	0.049
21/04/2026	0.049		700,000	5,570,000	3.713			700,000	0.049
20/04/2026	0.049		3,430,000	4,870,000	3.247	700,000	0.050	2,730,000	0.052
17/04/2026	0.055		250,000	2,840,000	1.893			250,000	0.055
16/04/2026	0.055		250,000	2,590,000	1.727			250,000	0.055
15/04/2026	0.063		0	2,340,000	1.560
14/04/2026	0.070		0	2,340,000	1.560
13/04/2026	0.076		0	2,340,000	1.560
10/04/2026	0.076		0	2,340,000	1.560
09/04/2026	0.080		50,000	2,340,000	1.560			50,000	0.080
08/04/2026	0.079		0	2,290,000	1.527
02/04/2026	0.100		0	2,290,000	1.527
01/04/2026	0.099		0	2,290,000	1.527
31/03/2026	0.112		50,000	2,290,000	1.527	50,000	0.112
30/03/2026	0.109		0	2,340,000	1.560
27/03/2026	0.102		80,000	2,340,000	1.560	30,000	0.102	50,000	0.102
26/03/2026	0.095		30,000	2,320,000	1.547			30,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.