49860 JP#NQ100RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49860 JP#NQ100RP2812N (R BEAR)

Nominal

0.021 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.021		9,200,000	4,390,000	4.390	7,150,000	0.020	1,390,000	0.020
24/04/2026	0.027		280,000	10,150,000	10.150			280,000	0.027
23/04/2026	0.029		1,360,000	9,870,000	9.870			1,200,000	0.029
22/04/2026	0.032		2,000,000	8,670,000	8.670			2,000,000	0.032
21/04/2026	0.032		50,000	6,670,000	6.670			50,000	0.032
20/04/2026	0.035		1,620,000	6,620,000	6.620	290,000	0.034	1,330,000	0.035
17/04/2026	0.038		0	5,580,000	5.580
16/04/2026	0.038		7,300,000	5,580,000	5.580	1,200,000	0.038	6,100,000	0.039
15/04/2026	0.047		190,000	680,000	0.680			190,000	0.047
14/04/2026	0.054		0	490,000	0.490
13/04/2026	0.062		0	490,000	0.490
10/04/2026	0.060		140,000	490,000	0.490			140,000	0.060
09/04/2026	0.065		220,000	350,000	0.350	20,000	0.065	200,000	0.065
08/04/2026	0.063		70,000	170,000	0.170			70,000	0.064
02/04/2026	0.087		30,000	100,000	0.100	30,000	0.087
01/04/2026	0.082		30,000	130,000	0.130			30,000	0.083
31/03/2026	0.095		20,000	100,000	0.100	20,000	0.095
30/03/2026	0.095		20,000	120,000	0.120	20,000	0.098
27/03/2026	0.084		20,000	140,000	0.140	20,000	0.084
26/03/2026	0.078		120,000	160,000	0.160	120,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.