49858 JP#NQ100RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49858 JP#NQ100RP2812M (R BEAR)

Nominal

0.012 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.012		3,550,000	6,550,000	6.550	3,210,000	0.010	50,000	0.013
24/04/2026	0.017		6,770,000	9,710,000	9.710	4,170,000	0.018	1,950,000	0.019
23/04/2026	0.020		510,000	11,930,000	11.930			510,000	0.020
22/04/2026	0.023		2,280,000	11,420,000	11.420	50,000	0.023	2,230,000	0.023
21/04/2026	0.023		530,000	9,240,000	9.240	300,000	0.023	200,000	0.023
20/04/2026	0.026		45,870,000	9,340,000	9.340	21,000,000	0.025	24,870,000	0.025
17/04/2026	0.029		163,040,000	5,470,000	5.470	81,020,000	0.029	82,020,000	0.029
16/04/2026	0.029		25,470,000	4,470,000	4.470	12,100,000	0.029	13,370,000	0.029
15/04/2026	0.037		20,000	3,200,000	3.200			20,000	0.037
14/04/2026	0.044		0	3,180,000	3.180
13/04/2026	0.052		0	3,180,000	3.180
10/04/2026	0.051		0	3,180,000	3.180
09/04/2026	0.055		0	3,180,000	3.180
08/04/2026	0.053		1,100,000	3,180,000	3.180	1,000,000	0.053	100,000	0.054
02/04/2026	0.077		1,000,000	4,080,000	4.080			1,000,000	0.077
01/04/2026	0.073		0	3,080,000	3.080
31/03/2026	0.086		0	3,080,000	3.080
30/03/2026	0.085		0	3,080,000	3.080
27/03/2026	0.075		0	3,080,000	3.080
26/03/2026	0.068		0	3,080,000	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.