49847 SG#NQ100RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 SG#NQ100RP28122 (R BEAR)

Nominal

0.020 -0.001 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.021		860,000	7,930,000	5.287	200,000	0.019	660,000	0.020
24/04/2026	0.027		2,010,000	7,470,000	4.980			2,010,000	0.027
23/04/2026	0.029		2,650,000	5,460,000	3.640			2,650,000	0.030
22/04/2026	0.031		0	2,810,000	1.873
21/04/2026	0.031		260,000	2,810,000	1.873			260,000	0.032
20/04/2026	0.035		2,110,000	2,550,000	1.700			2,110,000	0.035
17/04/2026	0.038		0	440,000	0.293
16/04/2026	0.038		130,000	440,000	0.293			130,000	0.038
15/04/2026	0.045		50,000	310,000	0.207			50,000	0.045
14/04/2026	0.052		0	260,000	0.173
13/04/2026	0.059		0	260,000	0.173
10/04/2026	0.059		0	260,000	0.173
09/04/2026	0.063		50,000	260,000	0.173			50,000	0.063
08/04/2026	0.061		100,000	210,000	0.140	50,000	0.061	50,000	0.062
02/04/2026	0.084		100,000	210,000	0.140			100,000	0.084
01/04/2026	0.081		0	110,000	0.073
31/03/2026	0.095		50,000	110,000	0.073	50,000	0.096
30/03/2026	0.094		50,000	160,000	0.107	50,000	0.096
27/03/2026	0.084		190,000	210,000	0.140	190,000	0.084
26/03/2026	0.075		0	400,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.