Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49836 UB#NQ100RP2812O (R BEAR)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/04/2026 | 0.019 | 13,990,000 | 44,050,000 | 44.050 | 7,890,000 | 0.017 | 5,890,000 | 0.018 | |
| 24/04/2026 | 0.024 | 11,730,000 | 46,050,000 | 46.050 | 7,420,000 | 0.024 | 4,200,000 | 0.025 | |
| 23/04/2026 | 0.027 | 10,320,000 | 49,270,000 | 49.270 | 460,000 | 0.026 | 9,660,000 | 0.027 | |
| 22/04/2026 | 0.029 | 2,870,000 | 40,070,000 | 40.070 | 410,000 | 0.029 | 2,360,000 | 0.030 | |
| 21/04/2026 | 0.030 | 15,960,000 | 38,120,000 | 38.120 | 550,000 | 0.029 | 15,380,000 | 0.030 | |
| 20/04/2026 | 0.033 | 3,480,000 | 23,290,000 | 23.290 | 380,000 | 0.031 | 3,100,000 | 0.032 | |
| 17/04/2026 | 0.036 | 7,670,000 | 20,570,000 | 20.570 | 1,590,000 | 0.036 | 5,980,000 | 0.036 | |
| 16/04/2026 | 0.036 | 4,200,000 | 16,180,000 | 16.180 | 4,110,000 | 0.036 | |||
| 15/04/2026 | 0.043 | 6,880,000 | 12,070,000 | 12.070 | 6,880,000 | 0.044 | |||
| 14/04/2026 | 0.050 | 150,000 | 5,190,000 | 5.190 | 150,000 | 0.050 | |||
| 13/04/2026 | 0.058 | 0 | 5,040,000 | 5.040 | |||||
| 10/04/2026 | 0.057 | 0 | 5,040,000 | 5.040 | |||||
| 09/04/2026 | 0.061 | 0 | 5,040,000 | 5.040 | |||||
| 08/04/2026 | 0.058 | 810,000 | 5,040,000 | 5.040 | 20,000 | 0.059 | 790,000 | 0.059 | |
| 02/04/2026 | 0.082 | 40,000 | 4,270,000 | 4.270 | 40,000 | 0.083 | |||
| 01/04/2026 | 0.077 | 650,000 | 4,230,000 | 4.230 | 280,000 | 0.077 | 370,000 | 0.080 | |
| 31/03/2026 | 0.090 | 70,000 | 4,140,000 | 4.140 | 70,000 | 0.091 | |||
| 30/03/2026 | 0.090 | 1,970,000 | 4,210,000 | 4.210 | 1,970,000 | 0.093 | |||
| 27/03/2026 | 0.081 | 0 | 6,180,000 | 6.180 | |||||
| 26/03/2026 | 0.074 | 0 | 6,180,000 | 6.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |