49727 BP#NQ100RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49727 BP#NQ100RP2612G (R BEAR)

Nominal

0.033 -0.001 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.034		400,000	3,040,000	2.027	400,000	0.034
15/11/2024	0.029		2,080,000	3,440,000	2.293			2,080,000	0.029
14/11/2024	0.024		240,000	1,360,000	0.907			240,000	0.024
13/11/2024	0.024		260,000	1,120,000	0.747			260,000	0.024
12/11/2024	0.022		100,000	860,000	0.573			100,000	0.022
11/11/2024	0.021		0	760,000	0.507
08/11/2024	0.022		130,000	760,000	0.507	100,000	0.022	30,000	0.022
07/11/2024	0.028		4,000,000	830,000	0.553	3,650,000	0.028	350,000	0.028
06/11/2024	0.034		650,000	4,130,000	2.753	250,000	0.034	400,000	0.036
05/11/2024	0.048		1,260,000	3,980,000	2.653			1,260,000	0.048
04/11/2024	0.047		2,540,000	2,720,000	1.813			2,540,000	0.047
01/11/2024	0.048		0	180,000	0.120
31/10/2024	0.043		0	180,000	0.120
30/10/2024	0.035		0	180,000	0.120
29/10/2024	0.038		0	180,000	0.120
28/10/2024	0.037		0	180,000	0.120
25/10/2024	0.042		0	180,000	0.120
24/10/2024	0.042		0	180,000	0.120
23/10/2024	0.040		0	180,000	0.120
22/10/2024	0.041		0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.