Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.061 | 7,810,000 | 69,170,000 | 69.170 | 7,310,000 | 0.061 | 500,000 | 0.060 | |
| 15/11/2024 | 0.055 | 2,530,000 | 75,980,000 | 75.980 | 270,000 | 0.054 | 2,260,000 | 0.055 | |
| 14/11/2024 | 0.049 | 0 | 73,990,000 | 73.990 | |||||
| 13/11/2024 | 0.049 | 1,400,000 | 73,990,000 | 73.990 | 1,400,000 | 0.049 | |||
| 12/11/2024 | 0.048 | 5,370,000 | 72,590,000 | 72.590 | 1,040,000 | 0.047 | 4,230,000 | 0.048 | |
| 11/11/2024 | 0.047 | 320,000 | 69,400,000 | 69.400 | 300,000 | 0.047 | 20,000 | 0.047 | |
| 08/11/2024 | 0.048 | 14,150,000 | 69,680,000 | 69.680 | 200,000 | 0.048 | 13,950,000 | 0.048 | |
| 07/11/2024 | 0.055 | 840,000 | 55,930,000 | 55.930 | 340,000 | 0.055 | 500,000 | 0.055 | |
| 06/11/2024 | 0.062 | 4,460,000 | 55,770,000 | 55.770 | 620,000 | 0.064 | 3,840,000 | 0.065 | |
| 05/11/2024 | 0.076 | 190,000 | 52,550,000 | 52.550 | 170,000 | 0.076 | 20,000 | 0.076 | |
| 04/11/2024 | 0.074 | 250,000 | 52,700,000 | 52.700 | 250,000 | 0.074 | |||
| 01/11/2024 | 0.077 | 4,940,000 | 52,450,000 | 52.450 | 4,720,000 | 0.077 | 110,000 | 0.077 | |
| 31/10/2024 | 0.071 | 780,000 | 57,060,000 | 57.060 | 780,000 | 0.069 | |||
| 30/10/2024 | 0.060 | 1,550,000 | 57,840,000 | 57.840 | 1,440,000 | 0.061 | |||
| 29/10/2024 | 0.066 | 250,000 | 56,400,000 | 56.400 | 250,000 | 0.066 | |||
| 28/10/2024 | 0.064 | 2,170,000 | 56,150,000 | 56.150 | 2,170,000 | 0.063 | |||
| 25/10/2024 | 0.068 | 300,000 | 53,980,000 | 53.980 | 300,000 | 0.070 | |||
| 24/10/2024 | 0.070 | 10,420,000 | 53,680,000 | 53.680 | 10,210,000 | 0.070 | 170,000 | 0.070 | |
| 23/10/2024 | 0.067 | 520,000 | 63,720,000 | 63.720 | 520,000 | 0.066 | |||
| 22/10/2024 | 0.068 | 250,000 | 63,200,000 | 63.200 | 250,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |