49688 JP#S&P RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49688 JP#S&P RC2612B (R BULL)

Nominal

0.023 -0.057 (-71.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.080		230,000	130,000	0.130	200,000	0.080	30,000	0.080
04/11/2026	0.059		140,000	300,000	0.300	40,000	0.050	100,000	0.054
03/11/2026	0.055		40,000	240,000	0.240			40,000	0.058
02/11/2026	0.069		130,000	200,000	0.200	30,000	0.069	100,000	0.069
30/10/2026	0.076		50,000	130,000	0.130	10,000	0.077	40,000	0.076
29/10/2026	0.087		0	100,000	0.100
28/10/2026	0.089		220,000	100,000	0.100	220,000	0.088
27/10/2026	0.079		20,000	320,000	0.320	20,000	0.082
26/10/2026	0.073		0	340,000	0.340
23/10/2026	0.078		0	340,000	0.340
22/10/2026	0.081		380,000	340,000	0.340	380,000	0.083
21/10/2026	0.091		380,000	720,000	0.720	40,000	0.092	340,000	0.092
20/10/2026	0.084		0	420,000	0.420
16/10/2026	0.095		540,000	420,000	0.420	500,000	0.093	40,000	0.095
15/10/2026	0.086		1,410,000	880,000	0.880	690,000	0.084	720,000	0.085
14/10/2026	0.106		650,000	850,000	0.850	430,000	0.104	210,000	0.106
13/10/2026	0.104		950,000	1,070,000	1.070	600,000	0.101	350,000	0.104
12/10/2026	0.108		500,000	1,320,000	1.320			500,000	0.108
09/10/2026	0.102		0	820,000	0.820
08/10/2026	0.098		130,000	820,000	0.820	130,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.