Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.192 | 0 | 4,000,000 | 4.000 | |||||
03/07/2024 | 0.183 | 0 | 4,000,000 | 4.000 | |||||
02/07/2024 | 0.171 | 0 | 4,000,000 | 4.000 | |||||
28/06/2024 | 0.176 | 0 | 4,000,000 | 4.000 | |||||
27/06/2024 | 0.170 | 0 | 4,000,000 | 4.000 | |||||
26/06/2024 | 0.174 | 0 | 4,000,000 | 4.000 | |||||
25/06/2024 | 0.159 | 0 | 4,000,000 | 4.000 | |||||
24/06/2024 | 0.173 | 0 | 4,000,000 | 4.000 | |||||
21/06/2024 | 0.173 | 0 | 4,000,000 | 4.000 | |||||
20/06/2024 | 0.188 | 0 | 4,000,000 | 4.000 | |||||
19/06/2024 | 0.182 | 0 | 4,000,000 | 4.000 | |||||
18/06/2024 | 0.181 | 0 | 4,000,000 | 4.000 | |||||
17/06/2024 | 0.170 | 0 | 4,000,000 | 4.000 | |||||
14/06/2024 | 0.166 | 0 | 4,000,000 | 4.000 | |||||
13/06/2024 | 0.166 | 0 | 4,000,000 | 4.000 | |||||
12/06/2024 | 0.145 | 0 | 4,000,000 | 4.000 | |||||
11/06/2024 | 0.137 | 0 | 4,000,000 | 4.000 | |||||
07/06/2024 | 0.136 | 0 | 4,000,000 | 4.000 | |||||
06/06/2024 | 0.136 | 0 | 4,000,000 | 4.000 | |||||
05/06/2024 | 0.118 | 30,000 | 4,000,000 | 4.000 | 30,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |