49599 UB#NQ100RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49599 UB#NQ100RC2612G (R BULL)

Nominal

0.106 -0.012 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.118		0	530,000	0.530
14/08/2026	0.115		0	530,000	0.530
13/08/2026	0.106		0	530,000	0.530
12/08/2026	0.104		0	530,000	0.530
11/08/2026	0.105		0	530,000	0.530
10/08/2026	0.109		0	530,000	0.530
07/08/2026	0.099		150,000	530,000	0.530	150,000	0.097
06/08/2026	0.097		10,000	680,000	0.680	10,000	0.097
05/08/2026	0.107		0	690,000	0.690
04/08/2026	0.086		4,020,000	690,000	0.690	4,020,000	0.082
03/08/2026	0.074		4,130,000	4,710,000	4.710	140,000	0.075	3,990,000	0.074
31/07/2026	0.073		690,000	860,000	0.860	520,000	0.070	170,000	0.073
30/07/2026	0.042		860,000	1,210,000	1.210	30,000	0.048	830,000	0.044
29/07/2026	0.055		60,000	410,000	0.410			60,000	0.054
28/07/2026	0.055		780,000	350,000	0.350	500,000	0.059	280,000	0.058
27/07/2026	0.076		30,000	570,000	0.570			30,000	0.074
24/07/2026	0.074		0	540,000	0.540
23/07/2026	0.083		300,000	540,000	0.540			300,000	0.082
22/07/2026	0.086		0	240,000	0.240
21/07/2026	0.086		0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.