Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.139 | 0 | 50,000 | 0.050 | |||||
03/07/2024 | 0.134 | 0 | 50,000 | 0.050 | |||||
02/07/2024 | 0.125 | 0 | 50,000 | 0.050 | |||||
28/06/2024 | 0.129 | 0 | 50,000 | 0.050 | |||||
27/06/2024 | 0.125 | 0 | 50,000 | 0.050 | |||||
26/06/2024 | 0.128 | 0 | 50,000 | 0.050 | |||||
25/06/2024 | 0.117 | 160,000 | 50,000 | 0.050 | 160,000 | 0.117 | |||
24/06/2024 | 0.127 | 0 | 210,000 | 0.210 | |||||
21/06/2024 | 0.127 | 0 | 210,000 | 0.210 | |||||
20/06/2024 | 0.136 | 300,000 | 210,000 | 0.210 | 300,000 | 0.134 | |||
19/06/2024 | 0.133 | 360,000 | 510,000 | 0.510 | 360,000 | 0.134 | |||
18/06/2024 | 0.132 | 100,000 | 150,000 | 0.150 | 100,000 | 0.132 | |||
17/06/2024 | 0.124 | 0 | 50,000 | 0.050 | |||||
14/06/2024 | 0.122 | 0 | 50,000 | 0.050 | |||||
13/06/2024 | 0.122 | 50,000 | 50,000 | 0.050 | 50,000 | 0.122 | |||
12/06/2024 | 0.109 | 0 | 100,000 | 0.100 | |||||
11/06/2024 | 0.104 | 50,000 | 100,000 | 0.100 | 50,000 | 0.104 | |||
07/06/2024 | 0.103 | 0 | 50,000 | 0.050 | |||||
06/06/2024 | 0.103 | 0 | 50,000 | 0.050 | |||||
05/06/2024 | 0.091 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |