49567 UB#NQ100RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49567 UB#NQ100RC2612A (R BULL)

Nominal

0.098 -0.002 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.100		20,000	930,000	0.930	10,000	0.100	10,000	0.103
24/04/2026	0.091		0	930,000	0.930
23/04/2026	0.088		1,070,000	930,000	0.930	1,060,000	0.086	10,000	0.086
22/04/2026	0.084		170,000	1,980,000	1.980			170,000	0.084
21/04/2026	0.084		20,000	1,810,000	1.810			20,000	0.085
20/04/2026	0.080		330,000	1,790,000	1.790	160,000	0.079	170,000	0.082
17/04/2026	0.075		270,000	1,780,000	1.780	210,000	0.074	60,000	0.075
16/04/2026	0.075		1,900,000	1,930,000	1.930	100,000	0.074	1,750,000	0.075
15/04/2026	0.062		500,000	280,000	0.280	240,000	0.061	260,000	0.063
14/04/2026	0.052		280,000	260,000	0.260	10,000	0.050	270,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.