| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/04/2026 | 0.110 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 0.102 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 0.099 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | |||
| 22/04/2026 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 21/04/2026 | 0.094 | 0 | 10,000 | 0.010 | |||||
| 20/04/2026 | 0.090 | 0 | 10,000 | 0.010 | |||||
| 17/04/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 16/04/2026 | 0.086 | 10,000 | 10,000 | 0.010 | 10,000 | 0.086 | |||
| 15/04/2026 | 0.073 | 150,000 | 0 | 0.000 | 150,000 | 0.073 | |||
| 14/04/2026 | 0.063 | 260,000 | 150,000 | 0.150 | 110,000 | 0.062 | 120,000 | 0.064 | |
| 13/04/2026 | 0.049 | 160,000 | 140,000 | 0.140 | 10,000 | 0.047 | 150,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |