Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.208 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.208 | |||
03/07/2024 | 0.200 | 500,000 | 3,000,000 | 3.000 | 500,000 | 0.200 | |||
02/07/2024 | 0.187 | 0 | 3,500,000 | 3.500 | |||||
28/06/2024 | 0.193 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.193 | |||
27/06/2024 | 0.185 | 500,000 | 4,000,000 | 4.000 | 500,000 | 0.184 | |||
26/06/2024 | 0.191 | 500,000 | 4,500,000 | 4.500 | 500,000 | 0.188 | |||
25/06/2024 | 0.175 | 0 | 5,000,000 | 5.000 | |||||
24/06/2024 | 0.189 | 0 | 5,000,000 | 5.000 | |||||
21/06/2024 | 0.190 | 0 | 5,000,000 | 5.000 | |||||
20/06/2024 | 0.205 | 500,000 | 5,000,000 | 5.000 | 500,000 | 0.205 | |||
19/06/2024 | 0.199 | 0 | 5,500,000 | 5.500 | |||||
18/06/2024 | 0.197 | 500,000 | 5,500,000 | 5.500 | 500,000 | 0.196 | |||
17/06/2024 | 0.186 | 0 | 6,000,000 | 6.000 | |||||
14/06/2024 | 0.183 | 0 | 6,000,000 | 6.000 | |||||
13/06/2024 | 0.183 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.181 | |||
12/06/2024 | 0.163 | 0 | 6,010,000 | 6.010 | |||||
11/06/2024 | 0.155 | 70,000 | 6,010,000 | 6.010 | 70,000 | 0.155 | |||
07/06/2024 | 0.154 | 0 | 6,080,000 | 6.080 | |||||
06/06/2024 | 0.154 | 0 | 6,080,000 | 6.080 | |||||
05/06/2024 | 0.135 | 0 | 6,080,000 | 6.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |