49522 SG#NQ100RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49522 SG#NQ100RC2609D (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.145		0	10,000	0.010
24/04/2026	0.137		0	10,000	0.010
23/04/2026	0.134		0	10,000	0.010
22/04/2026	0.130		0	10,000	0.010
21/04/2026	0.129		0	10,000	0.010
20/04/2026	0.125		0	10,000	0.010
17/04/2026	0.121		0	10,000	0.010
16/04/2026	0.121		20,000	10,000	0.010	20,000	0.121
15/04/2026	0.109		0	30,000	0.030
14/04/2026	0.101		20,000	30,000	0.030			20,000	0.101
13/04/2026	0.088		0	10,000	0.010
10/04/2026	0.091		10,000	10,000	0.010			10,000	0.092
09/04/2026	0.084		30,000,000	0	0.000	30,000,000	0.084
08/04/2026	0.090		30,120,000	30,000,000	30.000	120,000	0.087	30,000,000	0.091
02/04/2026	0.053		530,000	120,000	0.120	530,000	0.054
01/04/2026	0.060		500,000	650,000	0.650	180,000	0.058	320,000	0.059
31/03/2026	0.040		190,000	510,000	0.510			190,000	0.040
30/03/2026	0.042		120,000	320,000	0.320			120,000	0.042
27/03/2026	0.055		200,000	200,000	0.200			200,000	0.055
26/03/2026	0.066		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.