29976 JPCSAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29976 JPCSAIR@EC2701A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.034	3.075	0	500,000	0.714
07/09/2026	0.034	3.055	0	500,000	0.714
04/09/2026	0.034	3.040	20,000	500,000	0.714	10,000	0.034	10,000	0.034
03/09/2026	0.033	3.025	200,000	500,000	0.714	100,000	0.033	100,000	0.033
02/09/2026	0.031	2.975	0	500,000	0.714
01/09/2026	0.036	3.070	0	500,000	0.714
31/08/2026	0.038	3.110	14,820,000	500,000	0.714	7,410,000	0.038	7,410,000	0.038
28/08/2026	0.049	3.280	15,790,000	500,000	0.714	7,810,000	0.049	7,980,000	0.048
27/08/2026	0.048	3.270	19,200,000	330,000	0.471	9,600,000	0.048	9,600,000	0.048
26/08/2026	0.052	3.300	10,000	330,000	0.471	10,000	0.052
25/08/2026	0.048	3.235	0	340,000	0.486
24/08/2026	0.046	3.185	0	340,000	0.486
21/08/2026	0.046	3.185	10,000	340,000	0.486			10,000	0.046
20/08/2026	0.044	3.145	520,000	330,000	0.471	260,000	0.044	260,000	0.045
19/08/2026	0.042	3.090	20,000	330,000	0.471			20,000	0.042
18/08/2026	0.049	3.195	100,000	310,000	0.443			100,000	0.049
17/08/2026	0.055	3.260	0	210,000	0.300
14/08/2026	0.058	3.320	0	210,000	0.300
13/08/2026	0.059	3.335	0	210,000	0.300
12/08/2026	0.060	3.350	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.