29922 BILENOV@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29922 BILENOV@EC2611B (CALL)

Nominal

0.175 -0.026 (-12.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.201	23.160	3,190,000	3,640,000	7.280	410,000	0.206	1,000,000	0.213
21/10/2026	0.425	26.000	1,340,000	3,050,000	6.100			1,340,000	0.431
20/10/2026	0.360	25.260	1,380,000	1,710,000	3.420			1,330,000	0.364
16/10/2026	0.650	28.060	50,000	380,000	0.760
15/10/2026	0.440	25.980	310,000	380,000	0.760			310,000	0.445
14/10/2026	1.020	30.400	0	70,000	0.140
13/10/2026	1.130	31.100	0	70,000	0.140
12/10/2026	1.350	32.340	0	70,000	0.140
09/10/2026	1.400	32.840	0	70,000	0.140
08/10/2026	1.360	32.320	0	70,000	0.140
07/10/2026	1.850	35.160	0	70,000	0.140
06/10/2026	1.900	35.400	0	70,000	0.140
05/10/2026	1.920	35.920	0	70,000	0.140
02/10/2026	1.700	34.320	0	70,000	0.140
30/09/2026	1.780	34.540	0	70,000	0.140
29/09/2026	1.940	35.480	0	70,000	0.140
28/09/2026	1.940	35.500	30,000	70,000	0.140	30,000	1.980
25/09/2026	2.210	37.160	0	100,000	0.200
24/09/2026	2.070	36.020	0	100,000	0.200
23/09/2026	2.190	36.920	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.