29840 HS-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29840 HS-KBLH@EC2611C (CALL)

Nominal

0.072 +0.008 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.064	45.820	0	22,050,000	36.750
07/09/2026	0.075	47.680	200,000	22,050,000	36.750	200,000	0.075
04/09/2026	0.058	44.220	250,000	22,250,000	37.080			250,000	0.058
03/09/2026	0.077	46.680	0	22,000,000	36.670
02/09/2026	0.071	45.240	0	22,000,000	36.670
01/09/2026	0.068	43.800	0	22,000,000	36.670
31/08/2026	0.086	46.380	500,000	22,000,000	36.670	500,000	0.086
28/08/2026	0.078	45.160	0	22,500,000	37.500
27/08/2026	0.073	43.940	0	22,500,000	37.500
26/08/2026	0.054	39.760	200,000	22,500,000	37.500	200,000	0.053
25/08/2026	0.054	39.940	50,000	22,700,000	37.830	50,000	0.052
24/08/2026	0.039	35.100	0	22,750,000	37.920
21/08/2026	0.046	37.280	0	22,750,000	37.920
20/08/2026	0.044	35.940	0	22,750,000	37.920
19/08/2026	0.046	36.240	25,000	22,750,000	37.920			25,000	0.047
18/08/2026	0.060	38.700	625,000	22,725,000	37.880			625,000	0.063
17/08/2026	0.076	42.120	700,000	22,100,000	36.830	700,000	0.074
14/08/2026	0.060	38.600	0	22,800,000	38.000
13/08/2026	0.060	38.580	100,000	22,800,000	38.000	100,000	0.067
12/08/2026	0.058	38.700	300,000	22,900,000	38.170	275,000	0.053	25,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.