29808 BIMEITU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29808 BIMEITU@EC2702A (CALL)

Nominal

0.061 +0.002 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.061	4.750	17,467,500
07/09/2026	0.059	4.753	8,020,000	2,915,000	4.164	3,500,000	0.061	4,450,000	0.061
04/09/2026	0.074	4.883	867,500	1,965,000	2.807	630,000	0.077	237,500	0.084
03/09/2026	0.059	4.613	25,640,000	2,357,500	3.368	12,670,000	0.070	12,870,000	0.070
02/09/2026	0.066	4.618	31,502,500	2,157,500	3.082	15,585,000	0.068	15,767,500	0.068
01/09/2026	0.078	4.793	57,750,000	1,975,000	2.821	28,787,500	0.081	28,702,500	0.081
31/08/2026	0.078	4.673	41,362,500	2,060,000	2.943	20,510,000	0.077	20,852,500	0.077
28/08/2026	0.077	4.713	38,807,500	1,717,500	2.454	19,877,500	0.086	18,602,500	0.087
27/08/2026	0.061	4.398	46,175,000	2,992,500	4.275	24,192,500	0.063	21,982,500	0.062
26/08/2026	0.055	4.278	15,557,500	5,202,500	7.432	7,115,000	0.056	8,442,500	0.056
25/08/2026	0.054	4.268	7,680,000	3,875,000	5.536	3,940,000	0.050	3,740,000	0.050
24/08/2026	0.051	4.193	852,500	4,075,000	5.821	520,000	0.051	332,500	0.052
21/08/2026	0.059	4.363	1,260,000	4,262,500	6.089			1,260,000	0.054
20/08/2026	0.060	4.308	9,320,000	3,002,500	4.289	4,180,000	0.059	5,140,000	0.059
19/08/2026	0.056	4.283	5,230,000	2,042,500	2.918	2,540,000	0.056	2,690,000	0.056
18/08/2026	0.060	4.318	450,000	1,892,500	2.704	75,000	0.057	375,000	0.057
17/08/2026	0.069	4.468	1,500,000	1,592,500	2.275	1,200,000	0.065	300,000	0.069
14/08/2026	0.068	4.428	860,000	2,492,500	3.561	850,000	0.069	10,000	0.072
13/08/2026	0.067	4.423	20,000	3,332,500	4.761	20,000	0.069
12/08/2026	0.078	4.573	1,140,000	3,352,500	4.789			1,140,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.