29636 JPMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 JPMEITU@EC2611A (CALL)

Nominal

0.047 -0.021 (-30.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.068	4.750	4,040,000	1,057,500	1.762	1,870,000	0.075	2,170,000	0.075
07/09/2026	0.074	4.753	2,440,000	757,500	1.263	1,220,000	0.074	1,220,000	0.074
04/09/2026	0.086	4.883	5,715,000	757,500	1.263	2,842,500	0.091	2,872,500	0.091
03/09/2026	0.067	4.613	2,645,000	727,500	1.213	1,310,000	0.074	1,310,000	0.074
02/09/2026	0.068	4.618	1,660,000	727,500	1.213	830,000	0.069	830,000	0.069
01/09/2026	0.082	4.793	5,410,000	727,500	1.213	2,720,000	0.084	2,690,000	0.084
31/08/2026	0.073	4.673	3,345,000	757,500	1.263	1,470,000	0.069	1,875,000	0.070
28/08/2026	0.075	4.713	7,000,000	352,500	0.588	3,770,000	0.084	3,080,000	0.081
27/08/2026	0.056	4.398	3,897,500	1,042,500	1.738	2,507,500	0.056	1,357,500	0.057
26/08/2026	0.051	4.278	2,120,000	2,192,500	3.654	280,000	0.050	1,840,000	0.051
25/08/2026	0.049	4.268	460,000	632,500	1.054	180,000	0.046	280,000	0.045
24/08/2026	0.047	4.193	1,065,000	532,500	0.888	425,000	0.048	640,000	0.050
21/08/2026	0.057	4.363	480,000	317,500	0.529	240,000	0.054	240,000	0.051
20/08/2026	0.057	4.308	61,350,000	317,500	0.529	30,675,000	0.056	30,675,000	0.056
19/08/2026	0.054	4.283	380,000	317,500	0.529	190,000	0.052	190,000	0.052
18/08/2026	0.057	4.318	119,455,000	317,500	0.529	59,735,000	0.052	59,720,000	0.052
17/08/2026	0.069	4.468	1,080,000	332,500	0.554	475,000	0.066	590,000	0.067
14/08/2026	0.067	4.428	1,400,000	217,500	0.363	700,000	0.071	700,000	0.073
13/08/2026	0.067	4.423	1,965,000	217,500	0.363	982,500	0.075	982,500	0.075
12/08/2026	0.078	4.573	420,000	217,500	0.363	210,000	0.077	210,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.