29627 SG-CTEL@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29627 SG-CTEL@EC2709A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.045	4.640	360,000	10,000	0.010	180,000	0.046	180,000	0.046
22/07/2026	0.044	4.580	360,000	10,000	0.010	180,000	0.044	180,000	0.044
21/07/2026	0.046	4.670	0	10,000	0.010
20/07/2026	0.046	4.720	0	10,000	0.010
17/07/2026	0.045	4.630	50,000	10,000	0.010	50,000	0.045
16/07/2026	0.045	4.640	0	60,000	0.060
15/07/2026	0.045	4.620	0	60,000	0.060
14/07/2026	0.044	4.630	0	60,000	0.060
13/07/2026	0.041	4.570	50,000	60,000	0.060			50,000	0.041
10/07/2026	0.040	4.520	100,000	10,000	0.010	50,000	0.040	50,000	0.041
09/07/2026	0.039	4.520	0	10,000	0.010
08/07/2026	0.039	4.530	0	10,000	0.010
07/07/2026	0.035	4.390	0	10,000	0.010
06/07/2026	0.035	4.410	0	10,000	0.010
03/07/2026	0.034	4.370	240,000	10,000	0.010	240,000	0.034
02/07/2026	0.030	4.350	0	250,000	0.250
30/06/2026	0.028	4.270	160,000	250,000	0.250			160,000	0.030
29/06/2026	0.033	4.390	80,000	90,000	0.090			80,000	0.034
26/06/2026	0.031	4.350	610,000	10,000	0.010	600,000	0.031	10,000	0.029
25/06/2026	0.030	4.300	90,000	600,000	0.600			90,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.