29583 BI-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.120 -0.006 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.126	24,713.780	2,220,000	910,000	0.910	1,260,000	0.123	860,000	0.122
15/09/2026	0.125	24,667.240	760,000	1,310,000	1.310	630,000	0.139	30,000	0.129
14/09/2026	0.143	24,917.600	1,590,000	1,910,000	1.910	960,000	0.132	630,000	0.145
11/09/2026	0.136	24,805.630	8,830,000	2,240,000	2.240	5,850,000	0.128	2,950,000	0.128
10/09/2026	0.146	24,954.470	3,860,000	5,140,000	5.140	1,780,000	0.149	2,080,000	0.144
09/09/2026	0.167	25,274.960	4,080,000	4,840,000	4.840	3,270,000	0.168	400,000	0.160
08/09/2026	0.172	25,317.180	9,290,000	7,710,000	7.710	1,470,000	0.172	7,820,000	0.172
07/09/2026	0.185	25,413.120	770,000	1,360,000	1.360			660,000	0.194
04/09/2026	0.211	25,650.870	3,850,000	700,000	0.700	1,850,000	0.216	1,750,000	0.214
03/09/2026	0.166	25,213.310	10,000	800,000	0.800			10,000	0.166
02/09/2026	0.182	25,311.210	0	790,000	0.790
01/09/2026	0.182	25,329.730	100,000	790,000	0.790			100,000	0.182
31/08/2026	0.204	25,566.990	0	690,000	0.690
28/08/2026	0.213	25,584.790	0	690,000	0.690
27/08/2026	0.215	25,565.740	0	690,000	0.690
26/08/2026	0.223	25,652.970	10,000	690,000	0.690	10,000	0.232
25/08/2026	0.209	25,511.100	0	700,000	0.700
24/08/2026	0.206	25,517.330	0	700,000	0.700
21/08/2026	0.250	26,009.460	20,000	700,000	0.700	10,000	0.249
20/08/2026	0.229	25,698.490	5,110,000	710,000	0.710	3,990,000	0.230	1,110,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.