29458 HS-HKEX@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29458 HS-HKEX@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.015	410.080	0
09/03/2026	0.015	400.480	0	12,130,000	15.160
06/03/2026	0.015	408.480	0	12,130,000	15.160
05/03/2026	0.015	400.880	0	12,130,000	15.160
04/03/2026	0.015	398.280	0	12,130,000	15.160
03/03/2026	0.015	402.880	0	12,130,000	15.160
02/03/2026	0.015	404.480	0	12,130,000	15.160
27/02/2026	0.015	412.480	300,000	12,130,000	15.160	180,000	0.012	100,000	0.015
26/02/2026	0.012	408.880	110,000	12,210,000	15.260	110,000	0.012
25/02/2026	0.015	405.680	2,660,000	12,320,000	15.400	2,600,000	0.016	40,000	0.017
24/02/2026	0.016	407.080	0	14,880,000	18.600
23/02/2026	0.019	411.280	480,000	14,880,000	18.600	280,000	0.017	200,000	0.017
20/02/2026	0.015	401.280	120,000	14,960,000	18.700	120,000	0.015
16/02/2026	0.016	402.280	100,000	15,080,000	18.850			100,000	0.016
13/02/2026	0.015	398.680	30,000	14,980,000	18.730	30,000	0.014
12/02/2026	0.019	407.480	1,960,000	15,010,000	18.760	980,000	0.018	980,000	0.018
11/02/2026	0.023	411.480	1,200,000	15,010,000	18.760	600,000	0.023	600,000	0.023
10/02/2026	0.024	410.680	6,460,000	15,010,000	18.760	2,820,000	0.027	3,550,000	0.027
09/02/2026	0.026	412.080	4,860,000	14,280,000	17.850	2,950,000	0.028	1,780,000	0.027
06/02/2026	0.020	401.080	1,340,000	15,450,000	19.310	250,000	0.021	1,090,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.