29398 CISPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 CISPDRG@EC2611A (CALL)

Nominal

0.730 +0.060 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026			0
09/03/2026			0	5,131,000	11.400	108,000	0.667	82,000	0.659
06/03/2026			0	5,157,000	11.460	70,000	0.680	136,500	0.706
05/03/2026			0	5,090,500	11.310	90,000	0.730	39,000	0.729
04/03/2026			0	5,141,500	11.430	256,000	0.720	765,000	0.730
03/03/2026			0	4,632,500	10.290	306,500	0.882	112,500	0.846
02/03/2026			0	4,826,500	10.730	540,000	0.860	163,500	0.890
27/02/2026			0	5,203,000	11.560	207,000	0.745	125,000	0.760
26/02/2026			0	5,285,000	11.740	228,000	0.741	79,000	0.766
25/02/2026			0	5,434,000	12.080	60,000	0.744	100,000	0.750
24/02/2026			0	5,394,000	11.990	82,500	0.720	285,500	0.731
23/02/2026			0	5,191,000	11.540	205,000	0.710	88,500	0.720
20/02/2026			0	5,307,500	11.790	339,000	0.606	186,000	0.614
16/02/2026			0	5,460,500	12.130	379,000	0.600	40,000	0.610
13/02/2026			0	5,799,500	12.890			467,000	0.594
12/02/2026			0	5,332,500	11.850	86,500	0.654	44,000	0.660
11/02/2026			0	5,375,000	11.940	18,000	0.650	193,500	0.650
10/02/2026			0	5,199,500	11.550	29,000	0.647	649,500	0.651
09/02/2026			0	4,579,000	10.180	794,500	0.614	697,000	0.631
06/02/2026			0	4,676,500	10.390	464,000	0.536	1,065,500	0.523

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.