29364 HUHAESH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 HUHAESH@EC2703A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.031	19.010	360,000	862,000	1.268	180,000	0.031	180,000	0.031
21/10/2026	0.034	19.280	1,130,000	862,000	1.268	540,000	0.040	590,000	0.040
20/10/2026	0.041	19.640	1,130,000	812,000	1.194	540,000	0.046	590,000	0.046
16/10/2026	0.049	20.120	360,000	762,000	1.121	180,000	0.056	180,000	0.055
15/10/2026	0.050	20.140	1,432,000	762,000	1.121	716,000	0.057	716,000	0.060
14/10/2026	0.057	20.320	1,080,000	762,000	1.121	540,000	0.062	540,000	0.063
13/10/2026	0.060	20.480	1,490,000	762,000	1.121	720,000	0.059	770,000	0.061
12/10/2026	0.062	20.500	720,000	712,000	1.047	360,000	0.063	360,000	0.064
09/10/2026	0.063	20.420	40,000	712,000	1.047	40,000	0.070
08/10/2026	0.060	20.200	1,080,000	752,000	1.106	540,000	0.060	540,000	0.059
07/10/2026	0.052	19.720	0	752,000	1.106
06/10/2026	0.057	19.940	100,000	752,000	1.106	100,000	0.061
05/10/2026	0.057	19.850	820,000	852,000	1.253	360,000	0.061	460,000	0.062
02/10/2026	0.065	20.080	2,064,000	752,000	1.106	1,032,000	0.070	1,032,000	0.071
30/09/2026	0.066	20.240	720,000	752,000	1.106	360,000	0.064	360,000	0.064
29/09/2026	0.067	20.140	0	752,000	1.106
28/09/2026	0.068	20.200	0	752,000	1.106
25/09/2026	0.060	19.770	12,000	752,000	1.106	6,000	0.059	6,000	0.059
24/09/2026	0.067	20.040	720,000	752,000	1.106	360,000	0.069	360,000	0.068
23/09/2026	0.065	19.910	0	752,000	1.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.