29225 CTMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 CTMTUAN@EP2701A (PUT)

Nominal

0.111 +0.002 (+1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.109	87.300	3,920,000	140,000	0.090	1,960,000	0.107	1,840,000	0.107
22/07/2026	0.127	83.650	0	260,000	0.170
21/07/2026	0.120	85.200	200,000	260,000	0.170			100,000	0.120
20/07/2026	0.116	86.300	2,100,000	160,000	0.110	620,000	0.114	640,000	0.113
17/07/2026	0.131	83.650	1,740,000	140,000	0.090	570,000	0.130	210,000	0.128
16/07/2026	0.112	87.200	600,000	500,000	0.330			390,000	0.119
15/07/2026	0.130	83.400	330,000	110,000	0.070	330,000	0.152
14/07/2026	0.154	79.200	60,000	440,000	0.290	60,000	0.153
13/07/2026	0.161	77.950	100,000	500,000	0.330
10/07/2026	0.157	78.700	100,000	500,000	0.330			100,000	0.158
09/07/2026	0.156	78.500	0	400,000	0.270
08/07/2026	0.147	80.900	0	400,000	0.270
07/07/2026	0.160	78.350	400,000	400,000	0.270			400,000	0.163
06/07/2026	0.182	74.950	0	0	0.000
03/07/2026	0.205	71.600	0	0	0.000
02/07/2026	0.209	70.850	0	0	0.000
30/06/2026	0.221	68.500	0	0	0.000
29/06/2026	0.223	67.650	250,000	0	0.000	240,000	0.227
26/06/2026	0.250	64.250	610,000	240,000	0.160	470,000	0.228	140,000	0.250
25/06/2026	0.235	66.100	0	570,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.