29131 HUHK&CG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 HUHK&CG@EC2702A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.111	6.980	10,000	570,000	0.851	10,000	0.114
22/07/2026	0.106	6.930	20,000	580,000	0.866			20,000	0.106
21/07/2026	0.109	6.940	580,000	560,000	0.836	290,000	0.122	290,000	0.120
20/07/2026	0.102	6.880	1,003,000	560,000	0.836	523,000	0.103	480,000	0.102
17/07/2026	0.092	6.800	543,000	603,000	0.900			543,000	0.086
16/07/2026	0.079	6.690	0	60,000	0.090
15/07/2026	0.078	6.660	450,000	60,000	0.090	200,000	0.078	250,000	0.077
14/07/2026	0.082	6.690	0	10,000	0.015
13/07/2026	0.077	6.630	0	10,000	0.015
10/07/2026	0.078	6.630	0	10,000	0.015
09/07/2026	0.073	6.580	0	10,000	0.015
08/07/2026	0.065	6.510	0	10,000	0.015
07/07/2026	0.065	6.480	0	10,000	0.015
06/07/2026	0.067	6.490	0	10,000	0.015
03/07/2026	0.070	6.520	0	10,000	0.015
02/07/2026	0.064	6.430	0	10,000	0.015
30/06/2026	0.074	6.500	521,000	10,000	0.015	281,000	0.076	240,000	0.075
29/06/2026	0.096	6.700	21,000	51,000	0.076			21,000	0.100
26/06/2026	0.094	6.660	320,000	30,000	0.045	160,000	0.090	160,000	0.090
25/06/2026	0.102	6.710	0	30,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.