29087 HSMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29087 HSMEITU@EC2611A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026	0.028	4.753	2,895,000	1,915,000	4.790	1,467,500	0.029	1,427,500	0.029
04/09/2026	0.034	4.883	13,632,500	1,955,000	4.890	6,985,000	0.038	6,397,500	0.037
03/09/2026	0.025	4.613	1,455,000	2,542,500	6.360	477,500	0.029	977,500	0.028
02/09/2026	0.026	4.618	6,907,500	2,042,500	5.110	4,010,000	0.026	2,887,500	0.026
01/09/2026	0.033	4.793	7,677,500	3,165,000	7.910	3,745,000	0.033	3,932,500	0.033
31/08/2026	0.031	4.673	965,000	2,977,500	7.440	482,500	0.030	482,500	0.030
28/08/2026	0.032	4.713	29,025,000	2,977,500	7.440	15,417,500	0.036	13,495,000	0.035
27/08/2026	0.022	4.398	6,305,000	4,900,000	12.250	3,510,000	0.026	2,795,000	0.025
26/08/2026	0.021	4.278	0	5,615,000	14.040
25/08/2026	0.021	4.268	2,850,000	5,615,000	14.040	965,000	0.021	1,885,000	0.021
24/08/2026	0.020	4.193	455,000	4,695,000	11.740	227,500	0.021	227,500	0.021
21/08/2026	0.024	4.363	900,000	4,695,000	11.740	877,500	0.020	22,500	0.021
20/08/2026	0.026	4.308	5,027,500	5,550,000	13.880	1,975,000	0.025	3,052,500	0.024
19/08/2026	0.025	4.283	910,000	4,472,500	11.180	455,000	0.026	455,000	0.023
18/08/2026	0.026	4.318	4,335,000	4,472,500	11.180	2,505,000	0.025	1,830,000	0.028
17/08/2026	0.033	4.468	6,532,500	5,147,500	12.870	2,730,000	0.034	3,802,500	0.034
14/08/2026	0.032	4.428	6,305,000	4,075,000	10.190	3,102,500	0.034	3,202,500	0.036
13/08/2026	0.032	4.423	15,705,000	3,975,000	9.940	5,845,000	0.036	8,560,000	0.036
12/08/2026	0.040	4.573	7,365,000	1,260,000	3.150	3,470,000	0.040	3,370,000	0.040
11/08/2026	0.047	4.693	12,295,000	1,360,000	3.400	6,120,000	0.050	6,175,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.