29062 CI-WPC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 CI-WPC @EC2701A (CALL)

Nominal

0.032 +0.009 (+39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.023	29.660	0	1,000,000	1.670
17/07/2026	0.023	29.780	5,000	1,000,000	1.670	5,000	0.024
16/07/2026	0.033	32.040	10,000	1,005,000	1.680	10,000	0.033
15/07/2026	0.037	32.810	0	1,015,000	1.690
14/07/2026	0.038	33.690	0	1,015,000	1.690
13/07/2026	0.036	32.990	120,000	1,015,000	1.690	120,000	0.036
10/07/2026	0.043	33.830	100,000	1,135,000	1.890	100,000	0.047
09/07/2026	0.046	34.470	0	1,235,000	2.060
08/07/2026	0.047	34.470	0	1,235,000	2.060
07/07/2026	0.062	36.970	0	1,235,000	2.060
06/07/2026	0.062	37.050	220,000	1,235,000	2.060	220,000	0.066
03/07/2026	0.049	35.070	0	1,455,000	2.430
02/07/2026	0.042	33.510	10,000	1,455,000	2.430			10,000	0.042
30/06/2026	0.043	33.670	0	1,445,000	2.410
29/06/2026	0.042	33.290	20,000	1,445,000	2.410			20,000	0.042
26/06/2026	0.056	35.530	0	1,425,000	2.380
25/06/2026	0.062	36.850	120,000	1,425,000	2.380			120,000	0.062
24/06/2026	0.067	37.370	0	1,305,000	2.180
23/06/2026	0.078	38.770	1,260,000	1,305,000	2.180	385,000	0.078	875,000	0.085
22/06/2026	0.089	40.570	160,000	815,000	1.360	60,000	0.090	100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.