29061 MBSPDRG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 MBSPDRG@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.011	2,899.000	100,000	17,941,500	44.854
03/11/2026	0.011	2,808.000	0	17,941,500	44.854
02/11/2026	0.011	2,808.000	500,000	17,941,500	44.854
30/10/2026	0.011	2,859.000	0	17,941,500	44.854
29/10/2026	0.011	2,895.000	0	17,941,500	44.854
28/10/2026	0.011	2,906.000	110,000	17,941,500	44.854	110,000	0.010
27/10/2026	0.018	2,868.000	6,000	18,051,500	45.129			6,000	0.018
26/10/2026	0.017	2,881.000	1,060,000	18,045,500	45.114			160,000	0.016
23/10/2026	0.015	2,890.000	130,000	17,885,500	44.714			40,000	0.015
22/10/2026	0.018	2,936.000	525,500	17,845,500	44.614	525,500	0.018
21/10/2026	0.020	2,963.000	0	18,371,000	45.928
20/10/2026	0.020	2,969.000	2,160,000	18,371,000	45.928	1,500,000	0.020	460,000	0.021
16/10/2026	0.028	3,011.000	1,330,000	19,411,000	48.528	1,200,000	0.027	130,000	0.026
15/10/2026	0.024	2,980.000	1,545,000	20,481,000	51.202	1,345,000	0.024	200,000	0.025
14/10/2026	0.026	2,984.000	590,000	21,626,000	54.065			590,000	0.026
13/10/2026	0.030	3,009.000	300,000	21,036,000	52.590			300,000	0.028
12/10/2026	0.031	3,007.000	635,000	20,736,000	51.840	400,000	0.032	235,000	0.033
09/10/2026	0.033	3,013.000	1,728,000	20,901,000	52.253	610,000	0.032	1,090,000	0.034
08/10/2026	0.027	2,961.000	1,757,500	20,421,000	51.052	1,661,000	0.027	96,500	0.027
07/10/2026	0.028	2,972.000	811,000	21,985,500	54.964	104,000	0.028	707,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.