29050 CT-CKH @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29050 CT-CKH @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.011	69.350	0	4,015,000	10.040
07/09/2026	0.011	69.250	0	4,015,000	10.040
04/09/2026	0.011	69.850	10,000	4,015,000	10.040
03/09/2026	0.011	68.900	0	4,015,000	10.040
02/09/2026	0.011	69.250	0	4,015,000	10.040
01/09/2026	0.011	69.050	0	4,015,000	10.040
31/08/2026	0.011	70.500	0	4,015,000	10.040
28/08/2026	0.011	70.150	0	4,015,000	10.040
27/08/2026	0.011	70.250	300,000	4,015,000	10.040	300,000	0.011
26/08/2026	0.015	70.300	0	4,315,000	10.790
25/08/2026	0.015	69.900	0	4,315,000	10.790
24/08/2026	0.015	69.950	0	4,315,000	10.790
21/08/2026	0.017	70.800	0	4,315,000	10.790
20/08/2026	0.017	69.700	0	4,315,000	10.790
19/08/2026	0.017	69.550	0	4,315,000	10.790
18/08/2026	0.019	70.400	460,000	4,315,000	10.790	205,000	0.017
17/08/2026	0.021	70.100	245,000	4,520,000	11.300	245,000	0.023
14/08/2026	0.019	70.050	855,000	4,765,000	11.910			845,000	0.015
13/08/2026	0.030	72.300	950,000	3,920,000	9.800	840,000	0.031
12/08/2026	0.024	71.250	1,720,000	4,760,000	11.900	180,000	0.021	1,540,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.