28820 SGHSTEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28820 SGHSTEC@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.012	4,320.570	0	1,470,000	1.470
10/09/2026	0.012	4,330.490	0	1,470,000	1.470
09/09/2026	0.012	4,420.790	50,000	1,470,000	1.470			50,000	0.012
08/09/2026	0.013	4,454.850	0	1,420,000	1.420
07/09/2026	0.016	4,527.710	0	1,420,000	1.420
04/09/2026	0.018	4,569.800	70,000	1,420,000	1.420	20,000	0.019	50,000	0.018
03/09/2026	0.015	4,468.480	50,000	1,390,000	1.390			50,000	0.017
02/09/2026	0.017	4,517.160	0	1,340,000	1.340
01/09/2026	0.019	4,550.880	0	1,340,000	1.340
31/08/2026	0.020	4,619.870	100,000	1,340,000	1.340	100,000	0.020
28/08/2026	0.022	4,605.150	40,000	1,440,000	1.440			40,000	0.022
27/08/2026	0.022	4,620.290	20,000	1,400,000	1.400	20,000	0.022
26/08/2026	0.022	4,626.150	0	1,420,000	1.420
25/08/2026	0.021	4,588.540	100,000	1,420,000	1.420	100,000	0.021
24/08/2026	0.022	4,594.040	120,000	1,520,000	1.520			120,000	0.023
21/08/2026	0.031	4,766.160	150,000	1,400,000	1.400	150,000	0.031
20/08/2026	0.030	4,700.530	0	1,550,000	1.550
19/08/2026	0.030	4,682.050	0	1,550,000	1.550
18/08/2026	0.034	4,739.180	0	1,550,000	1.550
17/08/2026	0.038	4,782.030	20,000	1,550,000	1.550			20,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.