28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.510	138.520	0	425,000	0.610
09/03/2026	0.475	135.920	25,000	425,000	0.610			25,000	0.405
06/03/2026	0.570	141.020	0	400,000	0.570
05/03/2026	0.580	141.920	50,000	400,000	0.570			50,000	0.605
04/03/2026	0.520	138.520	125,000	350,000	0.500	100,000	0.495
03/03/2026	0.570	141.820	400,000	450,000	0.640	400,000	0.593
02/03/2026	0.610	144.020	0	850,000	1.210
27/02/2026	0.610	145.020	25,000	850,000	1.210			25,000	0.610
26/02/2026	0.460	135.320	150,000	825,000	1.180	75,000	0.500	75,000	0.487
25/02/2026	0.465	135.420	0	825,000	1.180
24/02/2026	0.530	138.320	0	825,000	1.180
23/02/2026	0.530	139.020	25,000	825,000	1.180			25,000	0.530
20/02/2026	0.450	134.720	25,000	800,000	1.140			25,000	0.450
16/02/2026	0.430	133.720	25,000	775,000	1.110
13/02/2026	0.415	132.720	75,000	775,000	1.110	25,000	0.425	25,000	0.425
12/02/2026	0.415	132.520	425,000	775,000	1.110	225,000	0.397	25,000	0.415
11/02/2026	0.355	128.820	25,000	975,000	1.390			25,000	0.355
10/02/2026	0.345	128.020	450,000	950,000	1.360	75,000	0.337	375,000	0.333
09/02/2026	0.385	130.520	300,000	650,000	0.930	150,000	0.350	25,000	0.365
06/02/2026	0.320	126.120	0	775,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.