Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28641 UBTENCT@EC2504E (CALL)
Nominal 
0.124 -0.021 (-14.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.145 | 418.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.149 | 550,000 | 0.149 |
| 28/10/2024 | 0.148 | 417.200 | 600,000 | 0 | 0.000 | 300,000 | 0.148 | 300,000 | 0.149 |
| 25/10/2024 | 0.162 | 421.000 | 1,250,000 | 0 | 0.000 | 650,000 | 0.166 | 600,000 | 0.168 |
| 24/10/2024 | 0.166 | 422.000 | 2,050,000 | 50,000 | 0.020 | 1,000,000 | 0.172 | 1,050,000 | 0.172 |
| 23/10/2024 | 0.188 | 428.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.173 | 1,050,000 | 0.174 |
| 22/10/2024 | 0.168 | 421.600 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |