28624 HS-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28624 HS-CATL@EC2612B (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.014	592.000	0	13,600,000	11.330
31/08/2026	0.014	599.500	400,000	13,600,000	11.330
28/08/2026	0.019	616.500	150,000	13,600,000	11.330			100,000	0.019
27/08/2026	0.021	613.500	0	13,500,000	11.250
26/08/2026	0.023	618.000	350,000	13,500,000	11.250	50,000	0.025
25/08/2026	0.023	621.000	1,900,000	13,550,000	11.290	1,750,000	0.023
24/08/2026	0.030	638.500	0	15,300,000	12.750
21/08/2026	0.034	652.500	200,000	15,300,000	12.750
20/08/2026	0.029	629.000	0	15,300,000	12.750
19/08/2026	0.029	628.500	200,000	15,300,000	12.750
18/08/2026	0.035	650.500	50,000	15,300,000	12.750
17/08/2026	0.040	652.000	2,300,000	15,300,000	12.750	2,200,000	0.040
14/08/2026	0.035	641.500	1,450,000	17,500,000	14.580	1,000,000	0.038
13/08/2026	0.041	652.500	5,950,000	18,500,000	15.420	5,900,000	0.043
12/08/2026	0.041	654.000	250,000	24,400,000	20.330
11/08/2026	0.043	651.500	400,000	24,400,000	20.330
10/08/2026	0.038	641.000	0	24,400,000	20.330
07/08/2026	0.037	632.500	200,000	24,400,000	20.330
06/08/2026	0.035	628.000	8,700,000	24,400,000	20.330			7,850,000	0.042
05/08/2026	0.051	661.371	1,100,000	16,550,000	13.790	500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.