28611 UBHSTEC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28611 UBHSTEC@EP2610A (PUT)

Nominal

0.125 +0.011 (+9.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.114	4,698.480	3,180,000	260,000	0.260	1,590,000	0.112	1,590,000	0.112
22/07/2026	0.123	4,668.230	3,120,000	260,000	0.260	1,570,000	0.118	1,550,000	0.117
21/07/2026	0.101	4,814.830	10,000	280,000	0.280			10,000	0.100
20/07/2026	0.112	4,752.150	110,000	270,000	0.270	50,000	0.111	60,000	0.107
17/07/2026	0.134	4,623.170	200,000	260,000	0.260	200,000	0.120
16/07/2026	0.098	4,834.440	200,000	460,000	0.460			200,000	0.092
15/07/2026	0.112	4,740.490	0	260,000	0.260
14/07/2026	0.120	4,679.460	0	260,000	0.260
13/07/2026	0.123	4,676.430	0	260,000	0.260
10/07/2026	0.120	4,721.660	0	260,000	0.260
09/07/2026	0.120	4,731.560	0	260,000	0.260
08/07/2026	0.122	4,731.020	0	260,000	0.260
07/07/2026	0.160	4,507.040	0	260,000	0.260
06/07/2026	0.155	4,541.230	200,000	260,000	0.260			200,000	0.160
03/07/2026	0.164	4,499.000	20,000	60,000	0.060	10,000	0.156	10,000	0.163
02/07/2026	0.183	4,454.280	20,000	60,000	0.060	10,000	0.183	10,000	0.165
30/06/2026	0.180	4,472.230	20,000	60,000	0.060	10,000	0.191	10,000	0.187
29/06/2026	0.198	4,393.010	0	60,000	0.060
26/06/2026	0.232	4,255.590	0	60,000	0.060
25/06/2026	0.191	4,405.920	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.