Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.228 | 372.400 | 0 | ||||||
27/06/2024 | 0.232 | 374.400 | 0 | 355,000 | 0.089 | ||||
26/06/2024 | 0.245 | 382.000 | 0 | 355,000 | 0.089 | ||||
25/06/2024 | 0.245 | 382.000 | 0 | 355,000 | 0.089 | ||||
24/06/2024 | 0.247 | 380.400 | 0 | 355,000 | 0.089 | ||||
21/06/2024 | 0.249 | 381.400 | 0 | 355,000 | 0.089 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 355,000 | 0.089 | ||||
19/06/2024 | 0.260 | 389.000 | 20,000 | 355,000 | 0.089 | 20,000 | 0.260 | ||
18/06/2024 | 0.242 | 377.000 | 0 | 375,000 | 0.094 | ||||
17/06/2024 | 0.246 | 381.200 | 0 | 375,000 | 0.094 | ||||
14/06/2024 | 0.245 | 379.800 | 0 | 375,000 | 0.094 | ||||
13/06/2024 | 0.245 | 379.800 | 0 | 375,000 | 0.094 | ||||
12/06/2024 | 0.227 | 370.800 | 20,000 | 375,000 | 0.094 | 20,000 | 0.227 | ||
11/06/2024 | 0.235 | 373.800 | 0 | 395,000 | 0.099 | ||||
07/06/2024 | 0.235 | 374.800 | 0 | 395,000 | 0.099 | ||||
06/06/2024 | 0.249 | 381.600 | 0 | 395,000 | 0.099 | ||||
05/06/2024 | 0.249 | 380.800 | 20,000 | 395,000 | 0.099 | 20,000 | 0.255 | ||
04/06/2024 | 0.240 | 377.400 | 0 | 415,000 | 0.104 | ||||
03/06/2024 | 0.235 | 375.000 | 0 | 415,000 | 0.104 | ||||
31/05/2024 | 0.213 | 359.800 | 0 | 415,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |